Historical Mutual Fund NAV of DSP Quant Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 15.752 |
| 23-09-2026 | 15.926 |
| 22-09-2026 | 15.837 |
| 21-09-2026 | 15.892 |
| 18-09-2026 | 15.859 |
| 17-09-2026 | 15.736 |
| 16-09-2026 | 15.649 |
| 15-09-2026 | 15.608 |
| 11-09-2026 | 15.751 |
| 10-09-2026 | 15.824 |
| 09-09-2026 | 15.882 |
| 08-09-2026 | 16.006 |
| 07-09-2026 | 15.988 |
| 04-09-2026 | 16.052 |
| 03-09-2026 | 16.115 |
| 02-09-2026 | 16.19 |
| 01-09-2026 | 16.328 |
| 31-08-2026 | 16.431 |
| 28-08-2026 | 16.476 |
| 27-08-2026 | 16.393 |
| 26-08-2026 | 16.477 |
| 25-08-2026 | 16.539 |
| 24-08-2026 | 16.487 |
| 21-08-2026 | 16.443 |
| 20-08-2026 | 16.479 |
| 19-08-2026 | 16.399 |
| 18-08-2026 | 16.415 |
| 17-08-2026 | 16.51 |
| 14-08-2026 | 16.506 |
| 13-08-2026 | 16.578 |
| 12-08-2026 | 16.605 |
| 11-08-2026 | 16.577 |
| 10-08-2026 | 16.616 |
| 07-08-2026 | 16.586 |
| 06-08-2026 | 16.505 |
| 05-08-2026 | 16.588 |
| 04-08-2026 | 16.549 |
| 03-08-2026 | 16.664 |
| 31-07-2026 | 16.446 |
| 30-07-2026 | 16.412 |
| 29-07-2026 | 16.385 |
| 28-07-2026 | 16.227 |
| 27-07-2026 | 16.188 |
| 24-07-2026 | 16.055 |
| 23-07-2026 | 16.107 |
| 22-07-2026 | 16.178 |
| 21-07-2026 | 16.208 |
| 20-07-2026 | 16.14 |
| 17-07-2026 | 16.144 |
| 16-07-2026 | 16.095 |
| 15-07-2026 | 16.128 |
| 14-07-2026 | 16.106 |
| 13-07-2026 | 16.227 |
| 10-07-2026 | 16.23 |
| 09-07-2026 | 16.105 |
| 08-07-2026 | 16.024 |
| 07-07-2026 | 16.24 |
| 06-07-2026 | 16.218 |
| 03-07-2026 | 16.07 |
| 02-07-2026 | 15.96 |
| 01-07-2026 | 15.87 |
| 30-06-2026 | 15.83 |
| 29-06-2026 | 15.826 |
| 25-06-2026 | 15.88 |
| 24-06-2026 | 15.9 |
| 23-06-2026 | 15.887 |
| 22-06-2026 | 16.034 |
| 19-06-2026 | 16.002 |
| 18-06-2026 | 16.064 |
| 17-06-2026 | 16.034 |
| 16-06-2026 | 15.954 |
| 15-06-2026 | 15.909 |
| 12-06-2026 | 15.75 |
| 11-06-2026 | 15.482 |
| 10-06-2026 | 15.568 |
| 09-06-2026 | 15.671 |
| 08-06-2026 | 15.579 |
| 05-06-2026 | 15.766 |
| 04-06-2026 | 15.814 |
| 03-06-2026 | 15.807 |
| 02-06-2026 | 15.91 |
| 01-06-2026 | 15.837 |
| 29-05-2026 | 15.978 |
| 27-05-2026 | 16.145 |
| 26-05-2026 | 16.061 |
| 25-05-2026 | 16.094 |
| 22-05-2026 | 15.939 |
| 21-05-2026 | 15.898 |
| 20-05-2026 | 15.904 |
| 19-05-2026 | 15.887 |
| 18-05-2026 | 15.826 |
| 15-05-2026 | 15.854 |
| 14-05-2026 | 15.872 |
| 13-05-2026 | 15.689 |
| 12-05-2026 | 15.68 |
| 11-05-2026 | 15.997 |
| 08-05-2026 | 16.192 |
| 07-05-2026 | 16.235 |
| 06-05-2026 | 16.159 |
| 05-05-2026 | 15.953 |
| 04-05-2026 | 15.944 |
| 30-04-2026 | 15.878 |
| 29-04-2026 | 15.961 |
| 28-04-2026 | 15.925 |
| 27-04-2026 | 15.998 |
| 24-04-2026 | 15.836 |
| 23-04-2026 | 15.998 |
| 22-04-2026 | 16.139 |
| 21-04-2026 | 16.266 |
| 20-04-2026 | 16.173 |
| 17-04-2026 | 16.192 |
| 16-04-2026 | 16.043 |
| 15-04-2026 | 16.037 |
| 13-04-2026 | 15.789 |
| 10-04-2026 | 16.022 |
| 09-04-2026 | 15.79 |
| 08-04-2026 | 15.82 |
| 07-04-2026 | 15.234 |
| 06-04-2026 | 15.137 |
| 02-04-2026 | 14.957 |
| 01-04-2026 | 14.953 |
| 31-03-2026 | 14.716 |
| 30-03-2026 | 14.716 |
| 27-03-2026 | 15.062 |
| 25-03-2026 | 15.361 |
| 24-03-2026 | 15.068 |
| 23-03-2026 | 14.743 |
| 20-03-2026 | 15.254 |
| 19-03-2026 | 15.196 |
| 18-03-2026 | 15.714 |
| 17-03-2026 | 15.525 |
| 16-03-2026 | 15.397 |
| 13-03-2026 | 15.395 |
| 12-03-2026 | 15.763 |
| 11-03-2026 | 15.881 |
| 10-03-2026 | 16.195 |
| 09-03-2026 | 15.948 |
| 06-03-2026 | 16.241 |
| 05-03-2026 | 16.392 |
| 04-03-2026 | 16.18 |
| 02-03-2026 | 16.481 |
| 27-02-2026 | 16.662 |
| 26-02-2026 | 18.385 |
| 25-02-2026 | 18.353 |
| 24-02-2026 | 18.17 |
| 23-02-2026 | 18.341 |
| 20-02-2026 | 18.288 |
| 19-02-2026 | 18.208 |
| 18-02-2026 | 18.45 |
| 17-02-2026 | 18.387 |
| 16-02-2026 | 18.305 |
| 13-02-2026 | 18.185 |
| 12-02-2026 | 18.506 |
| 11-02-2026 | 18.584 |
| 10-02-2026 | 18.555 |
| 09-02-2026 | 18.521 |
| 06-02-2026 | 18.37 |
| 05-02-2026 | 18.328 |
| 04-02-2026 | 18.431 |
| 03-02-2026 | 18.46 |
| 02-02-2026 | 18.077 |
| 30-01-2026 | 18.284 |
| 29-01-2026 | 18.418 |
| 28-01-2026 | 18.348 |
| 27-01-2026 | 18.264 |
| 23-01-2026 | 18.145 |
| 22-01-2026 | 18.295 |
| 21-01-2026 | 18.226 |
| 20-01-2026 | 18.315 |
| 19-01-2026 | 18.589 |
| 16-01-2026 | 18.563 |
| 14-01-2026 | 18.491 |
| 13-01-2026 | 18.58 |
| 12-01-2026 | 18.578 |
| 09-01-2026 | 18.545 |
| 08-01-2026 | 18.671 |
| 07-01-2026 | 18.922 |
| 06-01-2026 | 18.911 |
| 05-01-2026 | 18.882 |
| 02-01-2026 | 18.939 |
| 01-01-2026 | 18.843 |
| 31-12-2025 | 18.785 |
| 30-12-2025 | 18.684 |
| 29-12-2025 | 18.678 |
| 26-12-2025 | 18.783 |
| 24-12-2025 | 18.854 |
| 23-12-2025 | 18.875 |
| 22-12-2025 | 18.852 |
| 19-12-2025 | 18.68 |
| 18-12-2025 | 18.545 |
| 17-12-2025 | 18.5 |
| 16-12-2025 | 18.534 |
| 15-12-2025 | 18.601 |
| 12-12-2025 | 18.61 |
| 11-12-2025 | 18.461 |
| 10-12-2025 | 18.359 |
| 09-12-2025 | 18.419 |
| 08-12-2025 | 18.486 |
| 05-12-2025 | 18.704 |
| 04-12-2025 | 18.548 |
| 03-12-2025 | 18.541 |
| 02-12-2025 | 18.579 |
| 01-12-2025 | 18.653 |
| 28-11-2025 | 18.636 |
| 27-11-2025 | 18.615 |
| 26-11-2025 | 18.587 |
| 25-11-2025 | 18.413 |
| 24-11-2025 | 18.406 |
| 21-11-2025 | 18.406 |
| 20-11-2025 | 18.524 |
| 19-11-2025 | 18.456 |
| 18-11-2025 | 18.345 |
| 17-11-2025 | 18.42 |
| 14-11-2025 | 18.298 |
| 13-11-2025 | 18.34 |
| 12-11-2025 | 18.307 |
| 11-11-2025 | 18.227 |
| 10-11-2025 | 18.158 |
| 07-11-2025 | 18.029 |
| 06-11-2025 | 18.046 |
| 04-11-2025 | 18.139 |
| 03-11-2025 | 18.241 |
| 31-10-2025 | 18.177 |
| 30-10-2025 | 18.284 |
| 29-10-2025 | 18.402 |
| 28-10-2025 | 18.296 |
| 27-10-2025 | 18.343 |
| 24-10-2025 | 18.242 |
| 23-10-2025 | 18.288 |
| 20-10-2025 | 18.3 |
| 17-10-2025 | 18.239 |
| 16-10-2025 | 18.194 |
| 15-10-2025 | 18.075 |
| 14-10-2025 | 17.904 |
| 13-10-2025 | 17.973 |
| 10-10-2025 | 17.982 |
| 09-10-2025 | 17.954 |
| 08-10-2025 | 17.869 |
| 07-10-2025 | 17.912 |
| 06-10-2025 | 17.882 |
| 03-10-2025 | 17.721 |
| 01-10-2025 | 17.651 |
| 30-09-2025 | 17.528 |
| 29-09-2025 | 17.555 |
| 26-09-2025 | 17.551 |
| 25-09-2025 | 17.819 |
| 24-09-2025 | 17.892 |
| 23-09-2025 | 17.965 |
| 22-09-2025 | 18.018 |
| 19-09-2025 | 18.138 |
| 18-09-2025 | 18.202 |
| 17-09-2025 | 18.12 |
| 16-09-2025 | 18.11 |
| 15-09-2025 | 18.014 |
| 12-09-2025 | 18.061 |
| 11-09-2025 | 17.996 |
| 10-09-2025 | 17.959 |
| 09-09-2025 | 17.857 |
| 08-09-2025 | 17.784 |
| 05-09-2025 | 17.746 |
| 04-09-2025 | 17.788 |
| 03-09-2025 | 17.76 |
| 02-09-2025 | 17.687 |
| 01-09-2025 | 17.686 |
| 29-08-2025 | 17.484 |
| 28-08-2025 | 17.487 |
| 26-08-2025 | 17.735 |
| 25-08-2025 | 17.863 |
| 22-08-2025 | 17.729 |
| 21-08-2025 | 17.847 |
| 20-08-2025 | 17.847 |
| 19-08-2025 | 17.744 |
| 18-08-2025 | 17.639 |
| 14-08-2025 | 17.338 |
| 13-08-2025 | 17.286 |
| 12-08-2025 | 17.215 |
| 11-08-2025 | 17.276 |
| 08-08-2025 | 17.204 |
| 07-08-2025 | 17.367 |
| 06-08-2025 | 17.347 |
| 05-08-2025 | 17.493 |
| 04-08-2025 | 17.57 |
| 01-08-2025 | 17.472 |
| 31-07-2025 | 17.651 |
| 30-07-2025 | 17.669 |
| 29-07-2025 | 17.613 |
| 28-07-2025 | 17.488 |
| 25-07-2025 | 17.58 |
| 24-07-2025 | 17.748 |
| 23-07-2025 | 17.887 |
| 22-07-2025 | 17.803 |
| 21-07-2025 | 17.845 |
| 18-07-2025 | 17.76 |
| 17-07-2025 | 17.829 |
| 16-07-2025 | 17.848 |
| 15-07-2025 | 17.854 |
| 14-07-2025 | 17.727 |
| 11-07-2025 | 17.751 |
| 10-07-2025 | 17.856 |
| 09-07-2025 | 17.929 |
| 08-07-2025 | 17.899 |
| 07-07-2025 | 17.895 |
| 04-07-2025 | 17.922 |
| 03-07-2025 | 17.88 |
| 02-07-2025 | 17.904 |
| 01-07-2025 | 17.974 |
| 30-06-2025 | 18.042 |
| 27-06-2025 | 18.055 |
| 26-06-2025 | 17.924 |
| 25-06-2025 | 17.807 |
| 24-06-2025 | 17.676 |
| 23-06-2025 | 17.523 |
| 20-06-2025 | 17.626 |
| 19-06-2025 | 17.464 |
| 18-06-2025 | 17.551 |
| 17-06-2025 | 17.59 |
| 16-06-2025 | 17.647 |
| 13-06-2025 | 17.499 |
| 12-06-2025 | 17.563 |
| 11-06-2025 | 17.729 |
| 10-06-2025 | 17.75 |
| 09-06-2025 | 17.712 |
| 06-06-2025 | 17.565 |
| 05-06-2025 | 17.344 |
| 04-06-2025 | 17.26 |
| 03-06-2025 | 17.173 |
| 02-06-2025 | 17.211 |
| 30-05-2025 | 17.255 |
| 29-05-2025 | 17.273 |
| 28-05-2025 | 17.261 |
| 27-05-2025 | 17.251 |
| 26-05-2025 | 17.342 |
| 23-05-2025 | 17.275 |
| 22-05-2025 | 17.167 |
| 21-05-2025 | 17.31 |
| 20-05-2025 | 17.198 |
| 19-05-2025 | 17.442 |
| 16-05-2025 | 17.444 |
| 15-05-2025 | 17.389 |
| 14-05-2025 | 17.168 |
| 13-05-2025 | 17.076 |
| 12-05-2025 | 17.263 |
| 09-05-2025 | 16.627 |
| 08-05-2025 | 16.725 |
| 07-05-2025 | 16.928 |
| 06-05-2025 | 16.78 |
| 05-05-2025 | 16.911 |
| 02-05-2025 | 16.806 |
| 30-04-2025 | 16.865 |
| 29-04-2025 | 16.875 |
| 28-04-2025 | 16.921 |
| 25-04-2025 | 16.794 |
| 24-04-2025 | 17.016 |
| 23-04-2025 | 17.071 |
| 22-04-2025 | 16.916 |
| 21-04-2025 | 16.823 |
| 17-04-2025 | 16.599 |
| 16-04-2025 | 16.436 |
| 15-04-2025 | 16.413 |
| 11-04-2025 | 15.995 |
| 09-04-2025 | 15.699 |
| 08-04-2025 | 15.779 |
| 07-04-2025 | 15.495 |
| 04-04-2025 | 15.998 |
| 03-04-2025 | 16.336 |
| 02-04-2025 | 16.438 |
| 01-04-2025 | 16.296 |
| 31-03-2025 | 16.544 |
| 28-03-2025 | 16.546 |
| 27-03-2025 | 16.613 |
| 26-03-2025 | 16.563 |
| 25-03-2025 | 16.658 |
| 24-03-2025 | 16.724 |
| 21-03-2025 | 16.526 |
| 20-03-2025 | 16.41 |
| 19-03-2025 | 16.278 |
| 18-03-2025 | 16.182 |
| 17-03-2025 | 15.903 |
| 13-03-2025 | 15.798 |
| 12-03-2025 | 15.883 |
| 11-03-2025 | 15.965 |
| 10-03-2025 | 15.907 |
| 07-03-2025 | 16.01 |
| 06-03-2025 | 16.05 |
| 05-03-2025 | 15.94 |
| 04-03-2025 | 15.675 |
| 03-03-2025 | 15.776 |
| 28-02-2025 | 15.745 |
| 27-02-2025 | 17.519 |
| 25-02-2025 | 17.493 |
| 24-02-2025 | 17.556 |
| 21-02-2025 | 17.733 |
| 20-02-2025 | 17.882 |
| 19-02-2025 | 17.833 |
| 18-02-2025 | 17.815 |
| 17-02-2025 | 17.802 |
| 14-02-2025 | 17.767 |
| 13-02-2025 | 17.945 |
| 12-02-2025 | 17.956 |
| 11-02-2025 | 18.003 |
| 10-02-2025 | 18.376 |
| 07-02-2025 | 18.526 |
| 06-02-2025 | 18.569 |
| 05-02-2025 | 18.647 |
| 04-02-2025 | 18.575 |
| 03-02-2025 | 18.38 |
| 31-01-2025 | 18.401 |
| 30-01-2025 | 18.181 |
| 29-01-2025 | 18.217 |
| 28-01-2025 | 17.95 |
| 27-01-2025 | 17.972 |
| 24-01-2025 | 18.353 |
| 23-01-2025 | 18.482 |
| 22-01-2025 | 18.323 |
| 21-01-2025 | 18.255 |
| 20-01-2025 | 18.436 |
| 17-01-2025 | 18.404 |
| 16-01-2025 | 18.433 |
| 15-01-2025 | 18.377 |
| 14-01-2025 | 18.335 |
| 13-01-2025 | 18.272 |
| 10-01-2025 | 18.657 |
| 09-01-2025 | 18.838 |
| 08-01-2025 | 18.902 |
| 07-01-2025 | 18.961 |
| 06-01-2025 | 18.901 |
| 03-01-2025 | 19.198 |
| 02-01-2025 | 19.333 |
| 01-01-2025 | 18.989 |
| 31-12-2024 | 18.915 |
| 30-12-2024 | 18.954 |
| 27-12-2024 | 18.961 |
| 26-12-2024 | 18.95 |
| 24-12-2024 | 18.941 |
| 23-12-2024 | 18.972 |
| 20-12-2024 | 18.906 |
| 19-12-2024 | 19.204 |
| 18-12-2024 | 19.351 |
| 17-12-2024 | 19.448 |
| 16-12-2024 | 19.733 |
| 13-12-2024 | 19.764 |
| 12-12-2024 | 19.684 |
| 11-12-2024 | 19.737 |
| 10-12-2024 | 19.636 |
| 09-12-2024 | 19.572 |
| 06-12-2024 | 19.613 |
| 05-12-2024 | 19.659 |
| 04-12-2024 | 19.554 |
| 03-12-2024 | 19.48 |
| 02-12-2024 | 19.378 |
| 29-11-2024 | 19.28 |
| 28-11-2024 | 19.168 |
| 27-11-2024 | 19.396 |
| 26-11-2024 | 19.354 |
| 25-11-2024 | 19.342 |
| 22-11-2024 | 19.117 |
| 21-11-2024 | 18.783 |
| 19-11-2024 | 18.827 |
| 18-11-2024 | 18.757 |
| 14-11-2024 | 18.795 |
| 13-11-2024 | 18.795 |
| 12-11-2024 | 19.09 |
| 11-11-2024 | 19.332 |
| 08-11-2024 | 19.426 |
| 07-11-2024 | 19.467 |
| 06-11-2024 | 19.668 |
| 05-11-2024 | 19.394 |
| 04-11-2024 | 19.279 |
| 31-10-2024 | 19.406 |
| 30-10-2024 | 19.512 |
| 29-10-2024 | 19.576 |
| 28-10-2024 | 19.505 |
| 25-10-2024 | 19.416 |
| 24-10-2024 | 19.586 |
| 23-10-2024 | 19.656 |
| 22-10-2024 | 19.652 |
| 21-10-2024 | 19.909 |
| 18-10-2024 | 20.061 |
| 17-10-2024 | 20.025 |
| 16-10-2024 | 20.319 |
| 15-10-2024 | 20.344 |
| 14-10-2024 | 20.382 |
| 11-10-2024 | 20.244 |
| 10-10-2024 | 20.242 |
| 09-10-2024 | 20.288 |
| 08-10-2024 | 20.218 |
| 07-10-2024 | 20.071 |
| 04-10-2024 | 20.221 |
| 03-10-2024 | 20.437 |
| 01-10-2024 | 20.865 |
| 30-09-2024 | 20.871 |
| 27-09-2024 | 21.116 |
| 26-09-2024 | 21.132 |
| 25-09-2024 | 20.951 |
| 24-09-2024 | 20.969 |
| 23-09-2024 | 21.012 |
| 20-09-2024 | 20.874 |
| 19-09-2024 | 20.625 |
| 18-09-2024 | 20.564 |
| 17-09-2024 | 20.597 |
| 16-09-2024 | 20.555 |
| 13-09-2024 | 20.597 |
| 12-09-2024 | 20.598 |
| 11-09-2024 | 20.308 |
| 10-09-2024 | 20.291 |
| 09-09-2024 | 20.297 |
| 06-09-2024 | 20.204 |
| 05-09-2024 | 20.324 |
| 04-09-2024 | 20.355 |
| 03-09-2024 | 20.332 |
| 02-09-2024 | 20.276 |
| 30-08-2024 | 20.162 |
| 29-08-2024 | 20.026 |
| 28-08-2024 | 19.958 |
| 27-08-2024 | 19.924 |
| 26-08-2024 | 19.85 |
| 23-08-2024 | 19.702 |
| 22-08-2024 | 19.715 |
| 21-08-2024 | 19.621 |
| 20-08-2024 | 19.554 |
| 19-08-2024 | 19.369 |
| 16-08-2024 | 19.316 |
| 14-08-2024 | 18.986 |
| 13-08-2024 | 19.014 |
| 12-08-2024 | 19.186 |
| 09-08-2024 | 19.226 |
| 08-08-2024 | 19.123 |
| 07-08-2024 | 19.266 |
| 06-08-2024 | 18.971 |
| 05-08-2024 | 19.036 |
| 02-08-2024 | 19.431 |
| 01-08-2024 | 19.622 |
| 31-07-2024 | 19.631 |
| 30-07-2024 | 19.486 |
| 29-07-2024 | 19.503 |
| 26-07-2024 | 19.488 |
| 25-07-2024 | 19.11 |
| 24-07-2024 | 19.091 |
| 23-07-2024 | 19.157 |
| 22-07-2024 | 19.166 |
| 19-07-2024 | 19.083 |
| 18-07-2024 | 19.305 |
| 16-07-2024 | 19.172 |
| 15-07-2024 | 19.18 |
| 12-07-2024 | 19.1 |
| 11-07-2024 | 18.991 |
| 10-07-2024 | 19.024 |
| 09-07-2024 | 19.055 |
| 08-07-2024 | 18.931 |
| 05-07-2024 | 18.986 |
| 04-07-2024 | 18.959 |
| 03-07-2024 | 18.945 |
| 02-07-2024 | 18.803 |
| 01-07-2024 | 18.874 |
| 28-06-2024 | 18.752 |
| 27-06-2024 | 18.766 |
| 26-06-2024 | 18.692 |
| 25-06-2024 | 18.64 |
| 24-06-2024 | 18.553 |
| 21-06-2024 | 18.486 |
| 20-06-2024 | 18.524 |
| 19-06-2024 | 18.507 |
| 18-06-2024 | 18.566 |
| 14-06-2024 | 18.537 |
| 13-06-2024 | 18.486 |
| 12-06-2024 | 18.389 |
| 11-06-2024 | 18.347 |
| 10-06-2024 | 18.323 |
| 07-06-2024 | 18.279 |
| 06-06-2024 | 17.953 |
| 05-06-2024 | 17.834 |
| 04-06-2024 | 17.185 |
| 03-06-2024 | 17.702 |
| 31-05-2024 | 17.42 |
| 30-05-2024 | 17.437 |
| 29-05-2024 | 17.702 |
| 28-05-2024 | 17.846 |
| 27-05-2024 | 17.801 |
| 24-05-2024 | 17.778 |
| 23-05-2024 | 17.815 |
| 22-05-2024 | 17.602 |
| 21-05-2024 | 17.564 |
| 17-05-2024 | 17.546 |
| 16-05-2024 | 17.535 |
| 15-05-2024 | 17.358 |
| 14-05-2024 | 17.418 |
| 13-05-2024 | 17.356 |
| 10-05-2024 | 17.215 |
| 09-05-2024 | 17.114 |
| 08-05-2024 | 17.38 |
| 07-05-2024 | 17.397 |
| 06-05-2024 | 17.436 |
| 03-05-2024 | 17.38 |
| 02-05-2024 | 17.468 |
| 30-04-2024 | 17.436 |
| 29-04-2024 | 17.454 |
| 26-04-2024 | 17.349 |
| 25-04-2024 | 17.426 |
| 24-04-2024 | 17.395 |
| 23-04-2024 | 17.309 |
| 22-04-2024 | 17.293 |
| 19-04-2024 | 17.143 |
| 18-04-2024 | 17.121 |
| 16-04-2024 | 17.196 |
| 15-04-2024 | 17.317 |
| 12-04-2024 | 17.549 |
| 10-04-2024 | 17.713 |
| 09-04-2024 | 17.698 |
| 08-04-2024 | 17.738 |
| 05-04-2024 | 17.69 |
| 04-04-2024 | 17.624 |
| 03-04-2024 | 17.584 |
| 02-04-2024 | 17.623 |
| 01-04-2024 | 17.659 |
| 31-03-2024 | 17.506 |
| 28-03-2024 | 17.508 |
| 27-03-2024 | 17.324 |
| 26-03-2024 | 17.293 |
| 22-03-2024 | 17.302 |
| 21-03-2024 | 17.224 |
| 20-03-2024 | 17.064 |
| 19-03-2024 | 17.062 |
| 18-03-2024 | 17.249 |
| 15-03-2024 | 17.233 |
| 14-03-2024 | 17.299 |
| 13-03-2024 | 17.121 |
| 12-03-2024 | 17.286 |
| 11-03-2024 | 17.331 |
| 07-03-2024 | 17.384 |
| 06-03-2024 | 17.285 |
| 05-03-2024 | 17.186 |
| 04-03-2024 | 17.309 |
| 01-03-2024 | 17.252 |
| 29-02-2024 | 17.094 |
| 28-02-2024 | 17.059 |
| 27-02-2024 | 17.229 |
| 26-02-2024 | 17.16 |
| 23-02-2024 | 17.29 |
| 22-02-2024 | 17.262 |
| 21-02-2024 | 17.125 |
| 20-02-2024 | 17.244 |
| 19-02-2024 | 17.261 |
| 16-02-2024 | 17.192 |
| 15-02-2024 | 17.036 |
| 14-02-2024 | 17.021 |
| 13-02-2024 | 17.003 |
| 12-02-2024 | 16.895 |
| 09-02-2024 | 17.002 |
| 08-02-2024 | 16.939 |
| 07-02-2024 | 17.126 |
| 06-02-2024 | 17.082 |
| 05-02-2024 | 16.884 |
| 02-02-2024 | 16.942 |
| 01-02-2024 | 17.729 |
| 31-01-2024 | 17.771 |
| 30-01-2024 | 17.608 |
| 29-01-2024 | 17.78 |
| 25-01-2024 | 17.67 |
| 24-01-2024 | 17.83 |
| 23-01-2024 | 17.609 |
| 19-01-2024 | 17.885 |
| 18-01-2024 | 17.722 |
| 17-01-2024 | 17.862 |
| 16-01-2024 | 18.117 |
| 15-01-2024 | 18.153 |
| 12-01-2024 | 18.096 |
| 11-01-2024 | 17.96 |
| 10-01-2024 | 17.893 |
| 09-01-2024 | 17.867 |
| 08-01-2024 | 17.84 |
| 05-01-2024 | 18.006 |
| 04-01-2024 | 17.982 |
| 03-01-2024 | 17.892 |
| 02-01-2024 | 18.012 |
| 01-01-2024 | 18.107 |
| 29-12-2023 | 18.114 |
| 28-12-2023 | 18.073 |
| 27-12-2023 | 17.971 |
| 26-12-2023 | 17.819 |
| 22-12-2023 | 17.755 |
| 21-12-2023 | 17.626 |
| 20-12-2023 | 17.564 |
| 19-12-2023 | 17.815 |
| 18-12-2023 | 17.833 |
| 15-12-2023 | 17.844 |
| 14-12-2023 | 17.719 |
| 13-12-2023 | 17.521 |
| 12-12-2023 | 17.516 |
| 11-12-2023 | 17.505 |
| 08-12-2023 | 17.475 |
| 07-12-2023 | 17.473 |
| 06-12-2023 | 17.463 |
| 05-12-2023 | 17.42 |
| 04-12-2023 | 17.38 |
| 01-12-2023 | 17.164 |
| 30-11-2023 | 17.084 |
| 29-11-2023 | 16.98 |
| 28-11-2023 | 16.836 |
| 24-11-2023 | 16.779 |
| 23-11-2023 | 16.792 |
| 22-11-2023 | 16.799 |
| 21-11-2023 | 16.781 |
| 20-11-2023 | 16.708 |
| 17-11-2023 | 16.752 |
| 16-11-2023 | 16.684 |
| 15-11-2023 | 16.569 |
| 13-11-2023 | 16.4 |
| 10-11-2023 | 16.395 |
| 09-11-2023 | 16.375 |
| 08-11-2023 | 16.396 |
| 07-11-2023 | 16.345 |
| 06-11-2023 | 16.32 |
| 03-11-2023 | 16.175 |
| 02-11-2023 | 16.125 |
| 01-11-2023 | 16.02 |
| 31-10-2023 | 16.106 |
| 30-10-2023 | 16.08 |
| 27-10-2023 | 16.089 |
| 26-10-2023 | 15.965 |
| 25-10-2023 | 16.226 |
| 23-10-2023 | 16.296 |
| 20-10-2023 | 16.476 |
| 19-10-2023 | 16.558 |
| 18-10-2023 | 16.54 |
| 17-10-2023 | 16.642 |
| 16-10-2023 | 16.572 |
| 13-10-2023 | 16.563 |
| 12-10-2023 | 16.578 |
| 11-10-2023 | 16.6 |
| 10-10-2023 | 16.529 |
| 09-10-2023 | 16.402 |
| 06-10-2023 | 16.52 |
| 05-10-2023 | 16.395 |
| 04-10-2023 | 16.325 |
| 03-10-2023 | 16.402 |
| 29-09-2023 | 16.471 |
| 27-09-2023 | 16.621 |
| 26-09-2023 | 16.594 |
| 25-09-2023 | 16.572 |
| 22-09-2023 | 16.533 |
| 21-09-2023 | 16.597 |
| 20-09-2023 | 16.726 |
| 18-09-2023 | 16.867 |
| 15-09-2023 | 16.893 |
| 14-09-2023 | 16.795 |
| 13-09-2023 | 16.77 |
| 12-09-2023 | 16.766 |
| 11-09-2023 | 16.792 |
| 08-09-2023 | 16.697 |
| 07-09-2023 | 16.643 |
| 06-09-2023 | 16.56 |
| 05-09-2023 | 16.497 |
| 04-09-2023 | 16.446 |
| 01-09-2023 | 16.374 |
| 31-08-2023 | 16.291 |
| 30-08-2023 | 16.376 |
| 29-08-2023 | 16.359 |
| 28-08-2023 | 16.303 |
| 25-08-2023 | 16.275 |
| 24-08-2023 | 16.375 |
| 23-08-2023 | 16.356 |
| 22-08-2023 | 16.322 |
| 21-08-2023 | 16.289 |
| 18-08-2023 | 16.2 |
| 17-08-2023 | 16.285 |
| 16-08-2023 | 16.345 |
| 14-08-2023 | 16.341 |
| 11-08-2023 | 16.362 |
| 10-08-2023 | 16.463 |
| 09-08-2023 | 16.583 |
| 08-08-2023 | 16.55 |
| 07-08-2023 | 16.548 |
| 04-08-2023 | 16.523 |
| 03-08-2023 | 16.41 |
| 02-08-2023 | 16.495 |
| 01-08-2023 | 16.63 |
| 31-07-2023 | 16.638 |
| 28-07-2023 | 16.582 |
| 27-07-2023 | 16.552 |
| 26-07-2023 | 16.577 |
| 25-07-2023 | 16.537 |
| 24-07-2023 | 16.548 |
| 21-07-2023 | 16.618 |
| 20-07-2023 | 16.721 |
| 19-07-2023 | 16.641 |
| 18-07-2023 | 16.555 |
| 17-07-2023 | 16.563 |
| 14-07-2023 | 16.502 |
| 13-07-2023 | 16.336 |
| 12-07-2023 | 16.312 |
| 11-07-2023 | 16.327 |
| 10-07-2023 | 16.272 |
| 07-07-2023 | 16.307 |
| 06-07-2023 | 16.512 |
| 05-07-2023 | 16.467 |
| 04-07-2023 | 16.383 |
| 03-07-2023 | 16.275 |
| 30-06-2023 | 16.248 |
| 28-06-2023 | 16.092 |
| 27-06-2023 | 16.018 |
| 26-06-2023 | 15.897 |
| 23-06-2023 | 15.85 |
| 22-06-2023 | 15.923 |
| 21-06-2023 | 16.023 |
| 20-06-2023 | 16.017 |
| 19-06-2023 | 15.938 |
| 16-06-2023 | 15.94 |
| 15-06-2023 | 15.823 |
| 14-06-2023 | 15.858 |
| 13-06-2023 | 15.858 |
| 12-06-2023 | 15.746 |
| 09-06-2023 | 15.688 |
| 08-06-2023 | 15.765 |
| 07-06-2023 | 15.839 |
| 06-06-2023 | 15.718 |
| 05-06-2023 | 15.704 |
| 02-06-2023 | 15.689 |
| 01-06-2023 | 15.638 |
| 31-05-2023 | 15.627 |
| 30-05-2023 | 15.605 |
| 29-05-2023 | 15.575 |
| 26-05-2023 | 15.527 |
| 25-05-2023 | 15.392 |
| 24-05-2023 | 15.335 |
| 23-05-2023 | 15.375 |
| 22-05-2023 | 15.375 |
| 19-05-2023 | 15.245 |
| 18-05-2023 | 15.238 |
| 17-05-2023 | 15.279 |
| 16-05-2023 | 15.361 |
| 15-05-2023 | 15.376 |
| 12-05-2023 | 15.309 |
| 11-05-2023 | 15.311 |
| 10-05-2023 | 15.283 |
| 09-05-2023 | 15.242 |
| 08-05-2023 | 15.24 |
| 05-05-2023 | 15.077 |
| 04-05-2023 | 15.198 |
| 03-05-2023 | 15.075 |
| 02-05-2023 | 15.096 |
| 28-04-2023 | 15.034 |
| 27-04-2023 | 14.904 |
| 26-04-2023 | 14.807 |
| 25-04-2023 | 14.788 |
| 24-04-2023 | 14.815 |
| 21-04-2023 | 14.71 |
| 20-04-2023 | 14.701 |
| 19-04-2023 | 14.694 |
| 18-04-2023 | 14.787 |
| 17-04-2023 | 14.779 |
| 13-04-2023 | 14.861 |
| 12-04-2023 | 14.868 |
| 11-04-2023 | 14.782 |
| 10-04-2023 | 14.728 |
| 06-04-2023 | 14.712 |
| 05-04-2023 | 14.699 |
| 03-04-2023 | 14.568 |
| 31-03-2023 | 14.496 |
| 29-03-2023 | 14.313 |
| 28-03-2023 | 14.169 |
| 27-03-2023 | 14.242 |
| 24-03-2023 | 14.24 |
| 23-03-2023 | 14.348 |
| 22-03-2023 | 14.4 |
| 21-03-2023 | 14.326 |
| 20-03-2023 | 14.242 |
| 17-03-2023 | 14.353 |
| 16-03-2023 | 14.249 |
| 15-03-2023 | 14.212 |
| 14-03-2023 | 14.219 |
| 13-03-2023 | 14.338 |
| 10-03-2023 | 14.502 |
| 09-03-2023 | 14.594 |
| 08-03-2023 | 14.717 |
| 06-03-2023 | 14.71 |
| 03-03-2023 | 14.636 |
| 02-03-2023 | 14.518 |
| 01-03-2023 | 14.582 |
| 28-02-2023 | 14.482 |
| 27-02-2023 | 14.505 |
| 24-02-2023 | 14.592 |
| 23-02-2023 | 14.628 |
| 22-02-2023 | 14.667 |
| 21-02-2023 | 14.856 |
| 20-02-2023 | 14.895 |
| 17-02-2023 | 14.958 |
| 16-02-2023 | 15.846 |
| 15-02-2023 | 15.795 |
| 14-02-2023 | 15.7 |
| 13-02-2023 | 15.633 |
| 10-02-2023 | 15.741 |
| 09-02-2023 | 15.759 |
| 08-02-2023 | 15.743 |
| 07-02-2023 | 15.608 |
| 06-02-2023 | 15.615 |
| 03-02-2023 | 15.611 |
| 02-02-2023 | 15.477 |
| 01-02-2023 | 15.446 |
| 31-01-2023 | 15.512 |
| 30-01-2023 | 15.528 |
| 27-01-2023 | 15.472 |
| 25-01-2023 | 15.65 |
| 24-01-2023 | 15.863 |
| 23-01-2023 | 15.853 |
| 20-01-2023 | 15.777 |
| 19-01-2023 | 15.914 |
| 18-01-2023 | 15.982 |
| 17-01-2023 | 15.904 |
| 16-01-2023 | 15.807 |
| 13-01-2023 | 15.818 |
| 12-01-2023 | 15.766 |
| 11-01-2023 | 15.738 |
| 10-01-2023 | 15.77 |
| 09-01-2023 | 15.916 |
| 06-01-2023 | 15.786 |
| 05-01-2023 | 15.912 |
| 04-01-2023 | 15.92 |
| 03-01-2023 | 16.033 |
| 02-01-2023 | 15.931 |
| 30-12-2022 | 15.925 |
| 29-12-2022 | 15.979 |
| 28-12-2022 | 15.986 |
| 27-12-2022 | 16.005 |
| 26-12-2022 | 15.913 |
| 23-12-2022 | 15.762 |
| 22-12-2022 | 16.084 |
| 21-12-2022 | 16.143 |
| 20-12-2022 | 16.267 |
| 19-12-2022 | 16.317 |
| 16-12-2022 | 16.162 |
| 15-12-2022 | 16.305 |
| 14-12-2022 | 16.501 |
| 13-12-2022 | 16.471 |
| 12-12-2022 | 16.408 |
| 09-12-2022 | 16.444 |
| 08-12-2022 | 16.523 |
| 07-12-2022 | 16.485 |
| 06-12-2022 | 16.549 |
| 05-12-2022 | 16.6 |
| 02-12-2022 | 16.62 |
| 01-12-2022 | 16.676 |
| 30-11-2022 | 16.584 |
| 29-11-2022 | 16.447 |
| 28-11-2022 | 16.364 |
| 25-11-2022 | 16.341 |
| 24-11-2022 | 16.313 |
| 23-11-2022 | 16.175 |
| 22-11-2022 | 16.15 |
| 21-11-2022 | 16.089 |
| 18-11-2022 | 16.201 |
| 17-11-2022 | 16.244 |
| 16-11-2022 | 16.317 |
| 15-11-2022 | 16.338 |
| 14-11-2022 | 16.305 |
| 11-11-2022 | 16.314 |
| 10-11-2022 | 16.142 |
| 09-11-2022 | 16.227 |
| 07-11-2022 | 16.301 |
| 04-11-2022 | 16.27 |
| 03-11-2022 | 16.246 |
| 02-11-2022 | 16.276 |
| 01-11-2022 | 16.311 |
| 31-10-2022 | 16.134 |
| 28-10-2022 | 15.887 |
| 27-10-2022 | 15.912 |
| 25-10-2022 | 15.893 |
| 21-10-2022 | 15.872 |
| 20-10-2022 | 15.965 |
| 19-10-2022 | 15.882 |
| 18-10-2022 | 15.914 |
| 17-10-2022 | 15.812 |
| 14-10-2022 | 15.738 |
| 13-10-2022 | 15.615 |
| 12-10-2022 | 15.763 |
| 11-10-2022 | 15.648 |
| 10-10-2022 | 15.918 |
| 07-10-2022 | 16.016 |
| 06-10-2022 | 16.056 |
| 04-10-2022 | 15.999 |
| 03-10-2022 | 15.66 |
| 30-09-2022 | 15.891 |
| 29-09-2022 | 15.719 |
| 28-09-2022 | 15.764 |
| 27-09-2022 | 15.798 |
| 26-09-2022 | 15.801 |
| 23-09-2022 | 16.069 |
| 22-09-2022 | 16.271 |
| 21-09-2022 | 16.26 |
| 20-09-2022 | 16.388 |
| 19-09-2022 | 16.123 |
| 16-09-2022 | 15.996 |
| 15-09-2022 | 16.414 |
| 14-09-2022 | 16.497 |
| 13-09-2022 | 16.505 |
| 12-09-2022 | 16.429 |
| 09-09-2022 | 16.307 |
| 08-09-2022 | 16.31 |
| 07-09-2022 | 16.196 |
| 06-09-2022 | 16.133 |
| 05-09-2022 | 16.157 |
| 02-09-2022 | 16.138 |
| 01-09-2022 | 16.144 |
| 30-08-2022 | 16.219 |
| 29-08-2022 | 15.847 |
| 26-08-2022 | 15.99 |
| 25-08-2022 | 15.943 |
| 24-08-2022 | 16.029 |
| 23-08-2022 | 16.001 |
| 22-08-2022 | 15.954 |
| 19-08-2022 | 16.225 |
| 18-08-2022 | 16.352 |
| 17-08-2022 | 16.311 |
| 16-08-2022 | 16.153 |
| 12-08-2022 | 15.988 |
| 11-08-2022 | 16.019 |
| 10-08-2022 | 15.899 |
| 08-08-2022 | 15.955 |
| 05-08-2022 | 15.917 |
| 04-08-2022 | 15.872 |
| 03-08-2022 | 15.774 |
| 02-08-2022 | 15.767 |
| 01-08-2022 | 15.787 |
| 29-07-2022 | 15.684 |
| 28-07-2022 | 15.481 |
| 27-07-2022 | 15.234 |
| 26-07-2022 | 15.054 |
| 25-07-2022 | 15.227 |
| 22-07-2022 | 15.294 |
| 21-07-2022 | 15.227 |
| 20-07-2022 | 15.067 |
| 19-07-2022 | 14.953 |
| 18-07-2022 | 14.937 |
| 15-07-2022 | 14.736 |
| 14-07-2022 | 14.613 |
| 13-07-2022 | 14.65 |
| 12-07-2022 | 14.645 |
| 11-07-2022 | 14.789 |
| 08-07-2022 | 14.815 |
| 07-07-2022 | 14.755 |
| 06-07-2022 | 14.64 |
| 05-07-2022 | 14.372 |
| 04-07-2022 | 14.409 |
| 01-07-2022 | 14.304 |
| 30-06-2022 | 14.081 |
| 29-06-2022 | 14.148 |
| 28-06-2022 | 14.253 |
| 27-06-2022 | 14.297 |
| 24-06-2022 | 14.169 |
| 23-06-2022 | 14.089 |
| 22-06-2022 | 13.93 |
| 21-06-2022 | 14.094 |
| 20-06-2022 | 13.875 |
| 17-06-2022 | 13.748 |
| 16-06-2022 | 13.93 |
| 15-06-2022 | 14.208 |
| 14-06-2022 | 14.151 |
| 13-06-2022 | 14.173 |
| 10-06-2022 | 14.509 |
| 09-06-2022 | 14.68 |
| 08-06-2022 | 14.597 |
| 07-06-2022 | 14.631 |
| 06-06-2022 | 14.853 |
| 03-06-2022 | 14.904 |
| 02-06-2022 | 15.052 |
| 01-06-2022 | 15.006 |
| 31-05-2022 | 15.111 |
| 30-05-2022 | 15.134 |
| 27-05-2022 | 14.862 |
| 26-05-2022 | 14.646 |
| 25-05-2022 | 14.505 |
| 24-05-2022 | 14.661 |
| 23-05-2022 | 14.75 |
| 20-05-2022 | 14.713 |
| 19-05-2022 | 14.426 |
| 18-05-2022 | 14.824 |
| 17-05-2022 | 14.805 |
| 16-05-2022 | 14.51 |
| 13-05-2022 | 14.482 |
| 12-05-2022 | 14.491 |
| 11-05-2022 | 14.758 |
| 10-05-2022 | 14.844 |
| 09-05-2022 | 14.907 |
| 06-05-2022 | 15.008 |
| 05-05-2022 | 15.292 |
| 04-05-2022 | 15.264 |
| 02-05-2022 | 15.596 |
| 29-04-2022 | 15.681 |
| 28-04-2022 | 15.824 |
| 27-04-2022 | 15.633 |
| 26-04-2022 | 15.792 |
| 25-04-2022 | 15.574 |
| 22-04-2022 | 15.775 |
| 21-04-2022 | 15.932 |
| 20-04-2022 | 15.743 |
| 19-04-2022 | 15.6 |
| 18-04-2022 | 15.938 |
| 13-04-2022 | 16.164 |
| 12-04-2022 | 16.19 |
| 11-04-2022 | 16.341 |
| 08-04-2022 | 16.418 |
| 07-04-2022 | 16.306 |
| 06-04-2022 | 16.402 |
| 05-04-2022 | 16.519 |
| 04-04-2022 | 16.5 |
| 01-04-2022 | 16.267 |
| 31-03-2022 | 16.152 |
| 30-03-2022 | 16.151 |
| 29-03-2022 | 15.922 |
| 28-03-2022 | 15.789 |
| 25-03-2022 | 15.826 |
| 24-03-2022 | 15.949 |
| 23-03-2022 | 15.937 |
| 22-03-2022 | 15.976 |
| 21-03-2022 | 15.885 |
| 17-03-2022 | 16.093 |
| 16-03-2022 | 15.886 |
| 15-03-2022 | 15.613 |
| 14-03-2022 | 15.724 |
| 11-03-2022 | 15.605 |
| 10-03-2022 | 15.552 |
| 09-03-2022 | 15.36 |
| 08-03-2022 | 15.145 |
| 07-03-2022 | 14.942 |
| 04-03-2022 | 15.27 |
| 03-03-2022 | 15.443 |
| 02-03-2022 | 15.608 |
| 28-02-2022 | 15.753 |
| 25-02-2022 | 15.622 |
| 24-02-2022 | 15.257 |
| 23-02-2022 | 15.965 |
| 22-02-2022 | 15.974 |
| 21-02-2022 | 16.026 |
| 18-02-2022 | 16.091 |
| 17-02-2022 | 16.18 |
| 16-02-2022 | 16.179 |
| 15-02-2022 | 16.225 |
| 14-02-2022 | 15.786 |
| 11-02-2022 | 16.241 |
| 10-02-2022 | 16.541 |
| 09-02-2022 | 16.494 |
| 08-02-2022 | 16.274 |
| 07-02-2022 | 16.256 |
| 04-02-2022 | 16.572 |
| 03-02-2022 | 16.603 |
| 02-02-2022 | 16.802 |
| 01-02-2022 | 16.594 |
| 31-01-2022 | 16.349 |
| 28-01-2022 | 16.07 |
| 27-01-2022 | 15.992 |
| 25-01-2022 | 16.299 |
| 24-01-2022 | 16.275 |
| 21-01-2022 | 16.817 |
| 20-01-2022 | 17.052 |
| 19-01-2022 | 17.209 |
| 18-01-2022 | 17.454 |
| 17-01-2022 | 17.741 |
| 14-01-2022 | 17.695 |
| 13-01-2022 | 17.724 |
| 12-01-2022 | 17.728 |
| 11-01-2022 | 17.677 |
| 10-01-2022 | 17.649 |
| 07-01-2022 | 17.574 |
| 06-01-2022 | 17.485 |
| 05-01-2022 | 17.605 |
| 04-01-2022 | 17.545 |
| 03-01-2022 | 17.424 |
| 31-12-2021 | 17.219 |
| 30-12-2021 | 17.045 |
| 29-12-2021 | 16.996 |
| 28-12-2021 | 16.982 |
| 27-12-2021 | 16.78 |
| 24-12-2021 | 16.7 |
| 23-12-2021 | 16.741 |
| 22-12-2021 | 16.603 |
| 21-12-2021 | 16.464 |
| 20-12-2021 | 16.267 |
| 17-12-2021 | 16.637 |
| 16-12-2021 | 16.844 |
| 15-12-2021 | 16.81 |
| 14-12-2021 | 16.942 |
| 13-12-2021 | 16.954 |
| 10-12-2021 | 17.028 |
| 09-12-2021 | 17.007 |
| 08-12-2021 | 16.984 |
| 07-12-2021 | 16.716 |
| 06-12-2021 | 16.533 |
| 03-12-2021 | 16.842 |
| 02-12-2021 | 16.99 |
| 01-12-2021 | 16.759 |
| 30-11-2021 | 16.713 |
| 29-11-2021 | 16.647 |
| 26-11-2021 | 16.65 |
| 25-11-2021 | 16.989 |
| 24-11-2021 | 16.983 |
| 23-11-2021 | 17.098 |
| 22-11-2021 | 17.006 |
| 18-11-2021 | 17.418 |
| 17-11-2021 | 17.633 |
| 16-11-2021 | 17.682 |
| 15-11-2021 | 17.738 |
| 12-11-2021 | 17.707 |
| 11-11-2021 | 17.481 |
| 10-11-2021 | 17.609 |
| 09-11-2021 | 17.63 |
| 08-11-2021 | 17.646 |
| 03-11-2021 | 17.34 |
| 02-11-2021 | 17.329 |
| 01-11-2021 | 17.34 |
| 29-10-2021 | 17.112 |
| 28-10-2021 | 17.165 |
| 27-10-2021 | 17.363 |
| 26-10-2021 | 17.306 |
| 25-10-2021 | 17.15 |
| 22-10-2021 | 17.271 |
| 21-10-2021 | 17.364 |
| 20-10-2021 | 17.536 |
| 19-10-2021 | 17.759 |
| 18-10-2021 | 17.752 |
| 14-10-2021 | 17.681 |
| 13-10-2021 | 17.547 |
| 12-10-2021 | 17.446 |
| 11-10-2021 | 17.415 |
| 08-10-2021 | 17.422 |
| 07-10-2021 | 17.403 |
| 06-10-2021 | 17.192 |
| 05-10-2021 | 17.377 |
| 04-10-2021 | 17.312 |
| 01-10-2021 | 17.172 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
